SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+44,02 % 5,82 |
19,480 11,120 |
325,89 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
+47,53 % 3,62 |
11,790 7,185 |
398,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:35 |
35,200 35,150 |
+49,34 % 11,20 |
43,300 21,300 |
246,10 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 17:35 |
15,700 15,800 |
+56,04 % 5,66 |
19,440 10,040 |
297,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:35 |
25,500 25,550 |
+84,44 % 11,72 |
29,700 12,340 |
380,12 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 17:35 |
311,80 312,00 |
+108,83 % 167,60 |
339,20 103,70 |
472,82 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
+134,51 % 32,35 |
68,80 15,64 |
705,96 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
- - |
- - |
- |