SDAX P-IN.
14.536,94- +1,25 % (+179,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:43
14.536,94
+1,25 %
(+179,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:40 |
19,650 19,610 |
+2,60 % 0,51 |
20,140 19,650 |
14,72 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,675 13:42 |
5,585 5,530 |
+2,62 % 0,15 |
5,720 5,585 |
177,22 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+2,96 % 2,30 |
79,90 78,30 |
1,03 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,60 13:35 |
77,60 77,00 |
+3,38 % 2,60 |
80,00 77,45 |
5,33 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,20 13:41 |
326,40 323,00 |
+5,33 % 17,20 |
343,20 322,40 |
2,41 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,680 13:41 |
17,010 16,780 |
+5,36 % 0,90 |
17,800 16,890 |
58,27 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:42 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
67,61 Tsd. |