SDAX P-IN.
14.435,11- +0,57 % (+81,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:21
14.435,11
+0,57 %
(+81,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 15:18 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,51 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,260 15:18 |
20,000 19,850 |
+2,07 % 0,41 |
20,280 19,980 |
16,28 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,60 15:19 |
77,50 77,55 |
+2,64 % 2,05 |
81,15 77,50 |
9,25 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 15:18 |
17,110 17,090 |
+3,10 % 0,53 |
17,620 16,940 |
25,59 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
+3,12 % 0,55 |
18,250 17,410 |
36,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 15:19 |
19,860 19,260 |
+3,37 % 0,65 |
20,100 19,510 |
87,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 15:17 |
18,420 18,240 |
+3,40 % 0,62 |
18,900 18,420 |
37,58 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
+4,29 % 0,85 |
20,700 20,000 |
28,11 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 15:20 |
9,235 9,190 |
+4,95 % 0,46 |
9,715 9,235 |
71,80 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:20 |
22,300 20,950 |
+14,08 % 2,95 |
24,000 22,150 |
166,35 Tsd. |