SDAX P-IN.
13.725,00- +1,28 % (+174,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:37
13.725,00
+1,28 %
(+174,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:37 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,40 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:35 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
5,78 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,80 11:35 |
244,40 243,00 |
+3,21 % 7,80 |
252,00 243,80 |
2,96 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,095 11:34 |
6,000 5,855 |
+4,10 % 0,24 |
6,200 5,835 |
121,88 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 11:32 |
11,240 11,110 |
+4,68 % 0,52 |
11,670 11,150 |
19,94 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 11:37 |
19,700 19,500 |
+4,87 % 0,95 |
20,450 19,700 |
69,53 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
+6,53 % 2,50 |
40,800 39,400 |
3,66 Tsd. |