SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+5,96 % 0,41 |
7,120 6,585 |
53,39 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
+8,87 % 0,31 |
3,765 3,445 |
8,09 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
63,80 63,70 |
+10,52 % 6,10 |
63,70 58,00 |
15,33 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 17:35 |
17,340 17,220 |
+11,29 % 1,82 |
17,280 15,540 |
12,12 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
+11,72 % 0,59 |
6,180 4,950 |
99,43 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
+16,89 % 1,03 |
7,000 5,735 |
21,71 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
+21,38 % 5,82 |
34,000 26,180 |
43,69 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 17:35 |
311,80 312,00 |
+21,91 % 57,80 |
312,00 263,80 |
39,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
+26,23 % 1,20 |
5,636 4,464 |
1,32 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+36,56 % 7,55 |
27,800 20,600 |
44,85 Mio. |