SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
+6,06 % 0,21 |
3,805 3,470 |
7,62 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
+6,07 % 0,64 |
11,750 10,500 |
16,74 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,16 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+11,49 % 6,80 |
68,80 56,40 |
126,45 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+13,75 % 0,68 |
6,180 5,520 |
98,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:42 |
326,40 323,00 |
+15,67 % 46,80 |
323,00 299,00 |
33,86 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
+21,67 % 5,70 |
34,000 26,460 |
40,54 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+22,52 % 1,34 |
7,200 5,735 |
21,28 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+35,01 % 7,30 |
28,200 20,600 |
44,01 Mio. |