SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
+5,01 % 0,18 |
3,805 3,470 |
8,06 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+5,09 % 3,10 |
64,20 59,30 |
13,50 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
+5,52 % 1,00 |
19,150 16,900 |
30,57 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+6,24 % 1,04 |
17,960 15,540 |
10,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+10,33 % 11,40 |
121,80 109,60 |
27,65 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+16,66 % 0,80 |
5,750 4,464 |
1,18 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
+17,54 % 4,84 |
34,000 26,460 |
43,57 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
+19,98 % 1,20 |
7,290 5,735 |
24,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+21,20 % 12,00 |
68,80 56,40 |
139,27 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+33,33 % 7,00 |
28,200 20,600 |
47,85 Mio. |