SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,63 % 2,60 |
160,20 158,20 |
1,61 Mio. | |
NAGARRO SE DE000A3H2200 |
79,15 14:37 |
79,40 79,45 |
+2,06 % 1,60 |
79,45 77,00 |
4,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
+2,14 % 0,12 |
5,760 5,600 |
981,60 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,025 14:38 |
7,320 7,290 |
+2,26 % 0,16 |
7,290 6,870 |
6,37 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+2,66 % 0,36 |
13,840 13,540 |
2,12 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+3,14 % 0,54 |
17,960 17,220 |
2,14 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:32 |
44,050 43,800 |
+3,78 % 1,60 |
43,800 42,350 |
1,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:40 |
13,345 13,235 |
+4,72 % 0,61 |
13,235 12,805 |
10,07 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+5,02 % 3,20 |
66,00 56,40 |
38,01 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
+9,93 % 1,72 |
19,150 17,320 |
12,35 Mio. |