SDAX P-IN.
14.540,85- +1,28 % (+183,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:40
14.540,85
+1,28 %
(+183,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+3,42 % 0,46 |
13,720 13,440 |
1,80 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
+3,50 % 0,44 |
12,880 12,580 |
8,41 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,60 13:35 |
77,60 77,00 |
+3,71 % 2,85 |
77,85 76,75 |
4,06 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:37 |
62,60 60,80 |
+4,34 % 2,80 |
64,50 56,40 |
34,28 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:38 |
28,300 28,050 |
+6,16 % 1,65 |
28,200 26,800 |
10,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
+6,86 % 0,47 |
7,200 6,855 |
5,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+6,89 % 1,18 |
17,940 17,120 |
1,86 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,80 13:32 |
326,40 323,00 |
+10,65 % 32,80 |
323,00 308,00 |
9,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:38 |
19,000 18,870 |
+12,65 % 2,15 |
18,940 17,000 |
11,46 Mio. |