SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,145 4,150 |
+1,19 % 0,05 |
4,335 4,150 |
1,53 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,30 17:35 |
79,10 79,20 |
+1,29 % 1,00 |
79,45 77,00 |
4,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 17:35 |
20,260 19,840 |
+1,32 % 0,26 |
20,140 19,610 |
5,45 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 17:35 |
15,520 15,550 |
+1,41 % 0,22 |
15,780 15,340 |
15,26 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 17:35 |
17,460 17,700 |
+1,86 % 0,32 |
17,960 17,220 |
1,86 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 17:35 |
44,150 43,900 |
+2,48 % 1,05 |
43,900 42,350 |
1,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 17:35 |
14,000 13,900 |
+4,14 % 0,56 |
13,900 13,540 |
1,90 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 17:35 |
19,070 19,100 |
+6,42 % 1,15 |
19,150 17,910 |
12,08 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 17:35 |
67,60 68,60 |
+6,95 % 4,10 |
68,60 56,40 |
38,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
126,20 121,80 |
+8,51 % 10,20 |
121,80 119,60 |
6,47 Mio. |