SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,060 17:16 |
17,660 17,610 |
+4,21 % 0,73 |
17,610 17,080 |
5,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,260 17:16 |
17,110 17,090 |
+4,52 % 0,79 |
17,470 17,090 |
5,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 17:17 |
10,850 10,810 |
+4,57 % 0,48 |
10,810 10,500 |
5,53 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 17:16 |
6,085 6,050 |
+4,75 % 0,28 |
6,350 5,735 |
4,78 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 17:15 |
3,645 3,640 |
+5,17 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
NAGARRO SE DE000A3H2200 |
79,40 17:16 |
77,50 77,55 |
+5,80 % 4,35 |
77,55 75,05 |
3,10 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 17:16 |
5,335 5,305 |
+6,82 % 0,36 |
5,305 5,055 |
7,67 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:16 |
30,900 31,340 |
+15,80 % 4,18 |
31,340 26,460 |
16,18 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:16 |
22,300 20,950 |
+18,93 % 3,90 |
20,950 20,600 |
4,71 Mio. |