SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,44 % 0,08 |
5,750 5,536 |
330,35 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
+1,61 % 0,09 |
5,760 5,600 |
981,60 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,130 16:39 |
13,345 13,235 |
+2,54 % 0,33 |
13,235 12,805 |
10,07 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+2,90 % 0,50 |
17,960 17,220 |
2,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 16:37 |
13,940 13,840 |
+2,95 % 0,40 |
13,840 13,540 |
2,12 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:35 |
44,050 43,800 |
+3,90 % 1,65 |
43,800 42,350 |
1,53 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,155 16:36 |
7,320 7,290 |
+4,15 % 0,29 |
7,290 6,870 |
6,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,70 16:38 |
67,10 66,00 |
+7,68 % 4,90 |
66,00 56,40 |
38,01 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,010 16:39 |
19,040 19,150 |
+9,76 % 1,69 |
19,150 17,320 |
12,35 Mio. |