SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 08.08.24 |
17,180 18,100 |
+32,57 % 4,27 |
19,480 11,120 |
328,53 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
+35,61 % 3,19 |
14,300 7,630 |
802,51 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
+38,18 % 8,40 |
43,300 21,300 |
252,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
+46,03 % 76,60 |
345,40 103,70 |
466,77 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
+54,63 % 3,93 |
11,790 7,185 |
393,67 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
+59,40 % 8,85 |
29,700 12,340 |
390,79 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
+151,38 % 33,00 |
68,80 15,64 |
785,36 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 08.08.24 |
25,230 25,225 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
- - |
- - |
- |