SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
+44,33 % 3,97 |
14,300 7,630 |
866,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
+50,12 % 6,17 |
19,400 11,120 |
324,44 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
+60,40 % 6,04 |
19,440 9,460 |
300,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
+82,21 % 135,90 |
339,20 103,70 |
475,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+110,02 % 14,17 |
27,050 12,340 |
346,35 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+137,83 % 34,25 |
63,80 15,64 |
649,61 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
- - |
- - |
- |