SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+38,62 % 5,16 |
19,480 11,120 |
323,11 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+42,27 % 3,27 |
11,790 7,185 |
393,34 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+47,89 % 4,24 |
14,300 7,630 |
825,04 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+48,41 % 10,65 |
43,300 21,300 |
247,27 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
+51,28 % 5,20 |
19,440 10,140 |
297,99 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
+70,65 % 10,06 |
29,700 12,340 |
387,57 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
+176,78 % 38,45 |
68,80 15,64 |
746,49 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
- - |
- - |
- |