SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
+39,47 % 5,36 |
19,480 11,120 |
323,52 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+41,46 % 3,27 |
11,790 7,185 |
392,81 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
+47,23 % 10,65 |
43,300 21,300 |
245,91 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
+56,97 % 97,70 |
345,40 103,70 |
461,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
+82,44 % 11,41 |
29,700 12,340 |
383,35 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,50 16:22 |
67,10 66,00 |
+180,16 % 44,05 |
68,80 15,64 |
728,00 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,795 16:21 |
24,825 24,835 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
- - |
- - |
- |