SDAX P-IN.
14.671,94- +0,03 % (+4,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:10
14.671,94
+0,03 %
(+4,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+105,56 % 41,80 |
91,50 32,65 |
994,96 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,60 16:10 |
68,00 68,80 |
+141,50 % 37,85 |
68,80 9,90 |
1,26 Mrd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,300 16:11 |
17,160 17,150 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,750 16:10 |
29,650 29,700 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:12 |
19,990 20,060 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,670 16:11 |
25,740 26,050 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
- - |
- - |
- |