SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:00 |
73,50 73,50 |
-4,42 % -3,40 |
76,90 73,50 |
5,49 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-4,42 % -1,15 |
26,000 24,650 |
3,51 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,240 09:06 |
45,500 44,980 |
-4,48 % -2,12 |
47,880 44,980 |
9,76 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
-4,52 % -3,10 |
68,55 65,30 |
15,02 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 09:00 |
23,660 23,500 |
-4,75 % -1,18 |
24,900 23,500 |
7,71 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-6,45 % -0,40 |
6,210 5,730 |
1,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 09:00 |
25,250 25,150 |
-6,48 % -1,75 |
27,000 25,150 |
6,28 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 09:02 |
83,00 82,50 |
-7,11 % -6,30 |
88,60 82,50 |
3,70 Mio. |