SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:33 |
19,200 19,200 |
-0,10 % -0,02 |
19,300 19,120 |
8,12 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,50 % -0,25 |
49,950 49,150 |
1,43 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,350 |
2,34 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-0,62 % -0,40 |
64,20 62,60 |
1,88 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,40 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-1,07 % -0,04 |
3,745 3,690 |
36,54 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
-1,20 % -0,08 |
6,700 6,600 |
3,88 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-6,17 % -6,40 |
103,40 96,90 |
3,38 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:35 |
11,880 12,000 |
-6,83 % -0,82 |
11,900 11,060 |
91,47 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. |