SDAX P-IN.
13.647,50- +0,71 % (+96,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:04
13.647,50
+0,71 %
(+96,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,300 14:02 |
38,350 38,550 |
-0,65 % -0,25 |
39,050 38,300 |
2,54 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,650 13:43 |
20,900 20,850 |
-0,96 % -0,20 |
21,050 20,650 |
3,32 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 13:36 |
122,20 123,20 |
-0,97 % -1,20 |
122,20 120,60 |
500 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-0,98 % -0,04 |
3,595 3,520 |
2,60 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 13:58 |
36,200 36,100 |
-1,25 % -0,45 |
36,200 35,500 |
1,72 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
-1,34 % -0,44 |
33,120 32,400 |
1,65 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,536 13:50 |
4,500 4,598 |
-1,35 % -0,06 |
4,652 4,500 |
127,50 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,200 14:01 |
21,650 21,500 |
-1,40 % -0,30 |
21,750 21,100 |
21,05 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,924 13:49 |
5,020 5,000 |
-1,52 % -0,08 |
5,055 4,900 |
29,93 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 13:57 |
20,920 20,840 |
-2,21 % -0,46 |
21,000 20,300 |
42,83 Tsd. |