SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
22,300 17:35 |
22,650 22,800 |
-12,20 % -3,10 |
25,400 22,800 |
5,69 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,450 17:35 |
41,050 41,400 |
-12,28 % -5,80 |
47,250 41,400 |
4,27 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,804 17:35 |
2,756 2,768 |
-12,38 % -0,40 |
3,200 2,696 |
18,51 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
-12,81 % -3,64 |
28,620 23,780 |
98,96 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,60 17:35 |
95,00 95,00 |
-13,05 % -14,20 |
109,00 95,00 |
12,28 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,00 17:35 |
269,60 269,20 |
-13,40 % -41,00 |
345,40 269,20 |
57,33 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 17:35 |
161,00 160,40 |
-18,27 % -28,80 |
161,20 157,40 |
5,65 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,330 17:35 |
9,400 9,340 |
-20,80 % -2,45 |
11,920 9,340 |
6,11 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 17:35 |
15,520 15,550 |
-37,59 % -9,51 |
25,300 15,340 |
116,53 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 17:37 |
10,220 10,600 |
-47,20 % -10,10 |
22,700 10,600 |
28,76 Mio. |