SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 17:35 |
39,300 39,500 |
-2,41 % -0,95 |
39,300 38,350 |
5,80 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 17:35 |
71,60 72,00 |
-2,64 % -1,90 |
72,00 69,80 |
16,55 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 17:35 |
15,920 15,980 |
-2,75 % -0,44 |
15,920 15,540 |
10,57 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 17:35 |
15,500 15,610 |
-2,75 % -0,43 |
15,600 15,100 |
88,50 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 17:35 |
17,180 18,100 |
-3,98 % -0,72 |
17,540 16,780 |
82,39 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 17:36 |
27,450 27,450 |
-4,37 % -1,20 |
27,500 25,000 |
121,04 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 17:35 |
22,600 22,600 |
-4,87 % -1,10 |
22,950 20,700 |
73,80 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 17:35 |
6,100 6,170 |
-5,11 % -0,32 |
6,205 5,855 |
504,61 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,600 17:35 |
13,400 13,340 |
-5,55 % -0,74 |
13,400 12,460 |
60,21 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-7,70 % -1,88 |
25,700 21,900 |
373,29 Tsd. |