SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
+0,00 % 0,00 |
12,060 11,940 |
63,10 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
-0,12 % -0,05 |
41,850 41,500 |
3,38 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 21.08.24 |
608,00 610,00 |
-0,33 % -2,00 |
608,00 604,00 |
96 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
-0,45 % -0,30 |
66,30 65,50 |
7,82 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,808 21.08.24 |
4,700 4,831 |
-0,48 % -0,02 |
5,000 4,700 |
9,20 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
-0,48 % -0,08 |
16,580 16,220 |
32,18 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
-1,09 % -0,10 |
9,380 8,750 |
257,45 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,60 21.08.24 |
52,90 53,25 |
-1,22 % -0,65 |
53,00 52,45 |
1,71 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-1,24 % -0,16 |
12,940 12,740 |
84,18 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
-4,26 % -0,79 |
18,280 17,490 |
133,44 Tsd. |