SDAX P-IN.
14.641,50- -0,18 % (-26,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:08
14.641,50
-0,18 %
(-26,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,320 12:04 |
4,310 4,375 |
-1,26 % -0,06 |
4,365 4,310 |
4,68 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,600 12:07 |
25,100 24,950 |
-1,40 % -0,35 |
25,100 24,550 |
2,97 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
53,00 11:12 |
53,70 53,80 |
-1,49 % -0,80 |
54,60 52,80 |
2,32 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,640 |
13,87 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 12:06 |
7,095 7,120 |
-1,69 % -0,12 |
7,150 7,000 |
45,50 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 11:57 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
938 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 12:08 |
45,720 45,580 |
-2,06 % -0,94 |
45,720 44,540 |
5,17 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 11:59 |
43,500 44,150 |
-2,27 % -1,00 |
43,900 43,150 |
18,11 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 12:05 |
68,00 68,80 |
-3,92 % -2,70 |
68,00 65,00 |
31,81 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
- - |
650,00 638,00 |
425 |