SDAX P-IN.
14.441,28- +0,61 % (+87,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:10
14.441,28
+0,61 %
(+87,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:08 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
15,39 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-0,48 % -0,01 |
1,268 1,240 |
230,79 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-0,50 % -0,08 |
16,020 15,800 |
7,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 12:12 |
48,400 48,750 |
-0,51 % -0,25 |
48,800 48,400 |
925 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
175 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,23 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
-2,49 % -0,78 |
31,160 29,960 |
25,28 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:09 |
5,735 6,085 |
-6,33 % -0,39 |
5,790 5,600 |
1,66 Mio. |