SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 26.07.24 |
41,500 41,500 |
-0,48 % -0,20 |
41,550 40,650 |
3,18 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-0,65 % -0,10 |
15,580 15,240 |
22,35 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-0,65 % -0,04 |
6,150 6,050 |
53,27 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-0,66 % -0,11 |
16,890 16,510 |
100,33 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-0,75 % -0,24 |
32,160 31,500 |
41,26 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-0,82 % -0,20 |
24,650 24,050 |
33,30 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-0,97 % -0,05 |
5,180 5,100 |
54,60 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-2,05 % -0,02 |
1,178 1,136 |
196,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-2,60 % -0,18 |
7,030 6,640 |
194,70 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-5,33 % -0,74 |
14,400 12,800 |
175,45 Tsd. |