SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
-1,13 % -0,29 |
26,025 25,035 |
164,77 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-1,19 % -0,07 |
5,880 5,770 |
15,89 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-1,31 % -1,00 |
78,75 75,45 |
13,04 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
-1,51 % -0,28 |
18,560 18,180 |
47,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 05.07.24 |
6,180 6,240 |
-1,52 % -0,10 |
6,275 6,045 |
126,47 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-1,77 % -0,10 |
5,640 5,410 |
126,29 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-2,13 % -0,41 |
19,400 18,680 |
83,59 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
-2,20 % -1,10 |
50,200 47,850 |
11,77 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-3,23 % -0,04 |
1,252 1,190 |
1,14 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 05.07.24 |
4,940 4,892 |
-3,25 % -0,16 |
4,940 4,717 |
6,09 Tsd. |