SDAX P-IN.
13.692,62- +1,05 % (+141,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:13
13.692,62
+1,05 %
(+141,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,562 13:02 |
4,500 4,598 |
-0,78 % -0,04 |
4,652 4,500 |
116,59 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,560 13:02 |
8,600 8,630 |
-0,81 % -0,07 |
8,725 8,560 |
19,20 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,30 13:14 |
59,80 59,80 |
-0,84 % -0,50 |
59,80 58,20 |
3,11 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,300 13:13 |
21,650 21,500 |
-0,93 % -0,20 |
21,750 21,200 |
18,86 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:03 |
36,200 36,100 |
-1,11 % -0,40 |
36,200 35,500 |
1,57 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,520 13:02 |
3,595 3,560 |
-1,12 % -0,04 |
3,595 3,520 |
1,94 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,60 13:04 |
122,20 123,20 |
-1,30 % -1,60 |
122,20 120,60 |
400 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
-1,34 % -0,44 |
33,120 32,400 |
1,65 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,900 13:02 |
5,020 5,000 |
-2,00 % -0,10 |
5,055 4,900 |
26,82 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,420 13:10 |
20,920 20,840 |
-2,02 % -0,42 |
21,000 20,300 |
40,94 Tsd. |