SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-0,68 % -0,50 |
75,10 72,70 |
15,11 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-0,69 % -0,25 |
36,250 35,400 |
30,70 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 03.07.24 |
48,400 48,750 |
-0,72 % -0,35 |
48,800 48,300 |
8,06 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
-0,86 % -0,16 |
18,840 18,220 |
83,15 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 03.07.24 |
640,00 638,00 |
-1,57 % -10,00 |
642,00 628,00 |
789 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
-1,59 % -0,02 |
1,268 1,222 |
718,95 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
-1,65 % -0,43 |
26,265 25,280 |
174,17 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
-3,32 % -1,04 |
31,160 29,960 |
81,36 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
-4,68 % -2,90 |
63,10 58,80 |
75,87 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
2,57 Mio. |