SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:22 |
65,85 65,30 |
-14,36 % -10,95 |
77,35 65,30 |
112,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,575 10:19 |
6,595 6,590 |
-14,89 % -1,15 |
7,725 6,485 |
65,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:22 |
20,000 19,850 |
-15,25 % -3,60 |
24,120 19,800 |
69,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-16,32 % -15,90 |
101,40 82,50 |
16,74 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,740 10:22 |
18,420 18,240 |
-16,56 % -3,72 |
22,460 18,020 |
52,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 10:17 |
15,020 14,850 |
-17,30 % -3,19 |
18,770 14,850 |
19,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,460 10:19 |
9,235 9,190 |
-17,88 % -2,06 |
11,520 9,065 |
44,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
-21,61 % -9,36 |
43,320 32,920 |
193,80 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 10:23 |
17,110 17,090 |
-25,35 % -5,84 |
23,040 17,090 |
51,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
-44,03 % -20,96 |
47,760 25,800 |
205,98 Mio. |