SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-14,69 % -1,14 |
7,725 6,485 |
65,94 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-15,30 % -14,90 |
101,40 82,50 |
16,74 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
-15,86 % -6,55 |
41,300 31,900 |
30,98 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-15,89 % -3,75 |
24,120 19,800 |
69,12 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-18,79 % -4,22 |
22,460 18,020 |
52,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-19,47 % -3,59 |
18,770 14,850 |
19,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 02.07.24 |
9,260 9,255 |
-20,23 % -2,33 |
11,520 9,065 |
44,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
-22,02 % -9,54 |
43,320 32,920 |
193,80 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-25,82 % -5,95 |
23,040 17,090 |
51,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
-44,24 % -21,06 |
47,760 25,800 |
205,98 Mio. |