SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,80 28.06.24 |
86,30 86,20 |
-14,92 % -14,70 |
101,40 83,80 |
16,53 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
-16,31 % -3,86 |
24,120 19,800 |
71,62 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-17,96 % -4,22 |
23,500 19,280 |
18,45 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,210 28.06.24 |
15,210 15,100 |
-18,79 % -3,52 |
18,770 15,100 |
19,78 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
-20,10 % -8,15 |
41,800 31,900 |
29,76 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,065 28.06.24 |
9,260 9,195 |
-21,65 % -2,51 |
11,600 9,065 |
46,87 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
-21,84 % -9,26 |
43,320 32,920 |
206,47 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
-22,27 % -5,17 |
23,220 18,020 |
56,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-23,71 % -5,42 |
23,040 17,250 |
54,46 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
-47,70 % -24,04 |
50,400 25,800 |
212,94 Mio. |