SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-11,49 % -3,20 |
27,850 24,450 |
15,78 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 15:18 |
2,756 2,768 |
-11,63 % -0,37 |
3,200 2,696 |
18,51 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-11,79 % -1,62 |
14,080 11,880 |
74,89 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
-12,03 % -36,80 |
345,40 269,20 |
57,33 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-12,59 % -5,95 |
47,250 41,400 |
4,27 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,620 15:20 |
23,420 23,780 |
-13,37 % -3,80 |
28,620 23,780 |
98,96 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-13,42 % -14,60 |
109,00 95,00 |
12,28 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-21,05 % -2,48 |
11,920 9,340 |
6,11 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-37,63 % -9,52 |
25,300 15,340 |
116,53 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-55,19 % -11,81 |
22,700 10,600 |
28,76 Mio. |