SDAX P-IN.
14.435,83- +0,57 % (+82,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:58
14.435,83
+0,57 %
(+82,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:58 |
35,100 34,750 |
-13,92 % -5,75 |
41,300 31,900 |
30,98 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-14,41 % -3,40 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:53 |
6,595 6,590 |
-14,82 % -1,15 |
7,725 6,485 |
65,94 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 13:50 |
83,00 82,50 |
-14,89 % -14,50 |
101,40 82,50 |
16,74 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,620 13:50 |
9,235 9,190 |
-16,49 % -1,90 |
11,520 9,065 |
44,50 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,750 13:56 |
18,420 18,240 |
-16,52 % -3,71 |
22,460 18,020 |
52,40 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,050 13:40 |
15,020 14,850 |
-18,38 % -3,39 |
18,770 14,850 |
19,15 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-25,43 % -5,86 |
23,040 17,090 |
51,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,660 13:56 |
27,020 26,540 |
-43,99 % -20,94 |
47,760 25,800 |
205,98 Mio. |