SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,70 16:31 |
98,70 97,90 |
-9,20 % -9,90 |
107,60 97,90 |
6,52 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 16:41 |
24,400 24,550 |
-9,93 % -2,75 |
27,950 24,550 |
16,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:00 |
12,260 13,090 |
-11,58 % -1,58 |
14,080 13,090 |
69,40 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,720 16:59 |
17,100 17,150 |
-11,77 % -2,23 |
19,330 17,150 |
47,98 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-12,23 % -3,50 |
29,160 25,800 |
179,88 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 16:59 |
5,170 5,230 |
-12,54 % -0,72 |
5,740 5,110 |
12,34 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 16:59 |
2,744 2,758 |
-13,55 % -0,42 |
3,226 2,758 |
21,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,990 16:57 |
14,200 14,250 |
-13,70 % -2,22 |
16,550 14,250 |
21,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,310 17:00 |
15,590 15,550 |
-37,51 % -9,19 |
25,300 15,450 |
114,47 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,960 17:01 |
13,400 13,360 |
-41,08 % -8,34 |
22,700 13,360 |
23,72 Mio. |