SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
-13,81 % -3,26 |
24,120 19,800 |
69,12 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
-14,43 % -1,02 |
7,160 5,735 |
22,20 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
-15,07 % -6,20 |
41,150 31,900 |
31,46 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
-15,71 % -1,81 |
11,520 9,065 |
44,50 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-15,90 % -13,80 |
89,90 73,00 |
29,25 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-17,47 % -17,50 |
101,40 82,50 |
17,26 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
-18,52 % -3,45 |
18,770 14,850 |
19,25 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
-18,75 % -7,94 |
43,040 32,920 |
176,70 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
-21,31 % -4,91 |
23,040 17,090 |
51,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
-41,61 % -19,28 |
47,760 25,800 |
203,41 Mio. |