SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-10,33 % -1,65 |
15,810 13,840 |
20,65 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 22.07.24 |
42,150 41,900 |
-10,92 % -5,15 |
47,250 41,900 |
4,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 22.07.24 |
25,000 24,800 |
-11,98 % -3,36 |
28,620 24,680 |
95,99 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 22.07.24 |
4,995 4,990 |
-12,91 % -0,74 |
5,640 4,990 |
11,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-13,04 % -1,80 |
14,080 11,940 |
72,87 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-14,10 % -0,45 |
3,200 2,696 |
18,07 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-17,72 % -2,07 |
11,920 9,610 |
5,65 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
-37,33 % -9,40 |
25,300 15,340 |
114,08 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-48,48 % -10,35 |
22,700 11,000 |
25,66 Mio. |