SDAX P-IN.
14.488,69- +0,94 % (+135,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:18
14.488,69
+0,94 %
(+135,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 17:16 |
23,660 23,500 |
-13,88 % -3,80 |
27,700 23,500 |
37,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:17 |
73,50 73,50 |
-14,22 % -12,20 |
89,90 73,50 |
29,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 17:17 |
9,235 9,190 |
-14,89 % -1,72 |
11,520 9,065 |
44,50 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
-14,89 % -6,15 |
41,300 31,900 |
30,98 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:15 |
83,00 82,50 |
-15,30 % -14,90 |
101,40 82,50 |
16,74 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 17:16 |
18,420 18,240 |
-16,34 % -3,67 |
22,460 18,020 |
52,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,200 17:14 |
15,020 14,850 |
-17,57 % -3,24 |
18,770 14,850 |
19,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
-20,31 % -8,80 |
43,320 32,920 |
193,80 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,260 17:16 |
17,110 17,090 |
-20,75 % -4,78 |
23,040 17,090 |
51,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,260 17:18 |
27,020 26,540 |
-42,73 % -20,34 |
47,760 25,800 |
205,98 Mio. |