SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,520 14:56 |
24,920 24,680 |
-7,33 % -1,94 |
26,460 24,680 |
18,50 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,20 14:55 |
94,30 98,00 |
-7,53 % -8,00 |
106,20 98,00 |
2,33 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,610 14:56 |
16,910 16,920 |
-7,67 % -1,38 |
17,990 16,620 |
14,81 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,915 14:57 |
24,825 24,835 |
-7,69 % -2,08 |
26,990 24,670 |
29,11 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:57 |
45,120 45,080 |
-9,22 % -4,58 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:56 |
12,010 12,000 |
-9,41 % -1,24 |
13,180 11,940 |
18,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-16,23 % -1,85 |
11,600 9,610 |
1,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
257,20 14:59 |
345,00 345,40 |
-16,76 % -51,80 |
345,40 309,00 |
11,45 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:57 |
10,240 11,000 |
-28,88 % -4,24 |
14,680 11,000 |
10,58 Mio. |