SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,650 14:31 |
16,910 16,920 |
-7,45 % -1,34 |
17,990 16,620 |
14,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 14:36 |
24,920 24,680 |
-7,63 % -2,02 |
26,460 24,680 |
18,50 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 14:38 |
24,825 24,835 |
-7,82 % -2,11 |
26,990 24,670 |
29,11 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,000 14:33 |
17,620 17,440 |
-7,96 % -1,47 |
18,470 16,780 |
8,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
-9,14 % -4,54 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-9,33 % -1,23 |
13,180 11,940 |
18,45 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,10 14:39 |
94,30 98,00 |
-9,51 % -10,10 |
106,20 98,00 |
2,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,80 14:40 |
345,00 345,40 |
-14,95 % -46,20 |
345,40 309,00 |
11,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-16,23 % -1,85 |
11,600 9,610 |
1,45 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-28,88 % -4,24 |
14,680 11,000 |
10,58 Mio. |