SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
-5,73 % -2,55 |
44,500 41,900 |
692,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-6,08 % -3,20 |
52,600 49,650 |
2,32 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
-6,11 % -1,62 |
26,990 24,670 |
33,05 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-6,31 % -0,08 |
1,300 1,198 |
3,65 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,280 13:33 |
25,000 24,800 |
-6,99 % -1,90 |
27,180 24,800 |
19,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-7,49 % -0,84 |
11,600 11,220 |
1,10 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-8,29 % -8,80 |
106,20 103,80 |
1,68 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
-8,52 % -1,12 |
13,180 11,940 |
18,17 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-9,07 % -1,70 |
18,740 16,620 |
15,21 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:35 |
11,880 12,000 |
-31,16 % -5,06 |
16,240 12,000 |
14,00 Mio. |