SDAX P-IN.
14.438,74- +0,59 % (+85,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:19
14.438,74
+0,59 %
(+85,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
-3,25 % -2,50 |
76,90 73,50 |
5,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
-3,38 % -1,60 |
47,880 44,980 |
9,76 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-4,15 % -0,58 |
13,980 13,440 |
2,42 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 13:15 |
65,85 65,30 |
-4,16 % -2,85 |
68,55 65,30 |
15,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
-4,51 % -1,12 |
24,900 23,500 |
7,71 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-5,00 % -1,35 |
27,000 25,150 |
6,28 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:13 |
83,00 82,50 |
-6,32 % -5,60 |
88,60 82,50 |
3,70 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. |