SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
-6,57 % -2,18 |
34,000 33,040 |
8,96 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 17:35 |
49,750 50,100 |
-6,67 % -3,55 |
53,20 50,00 |
2,33 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-7,30 % -3,30 |
45,200 42,000 |
794,55 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-8,10 % -1,22 |
15,060 14,250 |
4,71 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-8,86 % -0,26 |
2,958 2,758 |
4,56 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-9,20 % -1,21 |
13,180 13,090 |
16,11 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-10,03 % -1,87 |
18,650 17,500 |
4,53 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-10,45 % -1,94 |
18,740 17,150 |
13,05 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-13,35 % -3,82 |
28,620 25,800 |
17,41 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-47,14 % -10,70 |
22,700 13,360 |
12,63 Mio. |