SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-5,31 % -0,30 |
5,735 5,480 |
4,03 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-5,81 % -0,58 |
9,900 9,355 |
3,90 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-5,98 % -0,32 |
5,425 5,115 |
10,79 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
-6,69 % -2,35 |
35,150 33,300 |
2,47 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-7,48 % -0,98 |
13,100 11,880 |
18,01 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
142,00 15:21 |
161,00 160,40 |
-10,24 % -16,20 |
160,40 158,20 |
1,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 15:20 |
95,00 95,00 |
-10,44 % -11,00 |
105,60 95,00 |
3,81 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
-13,72 % -42,80 |
345,40 269,20 |
30,75 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-18,13 % -2,06 |
11,600 9,340 |
1,75 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,640 15:21 |
10,220 10,600 |
-31,14 % -4,36 |
14,000 10,600 |
10,81 Mio. |