SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 10:56 |
42,700 42,650 |
-2,52 % -1,10 |
43,850 42,400 |
7,40 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,60 11:11 |
83,20 82,70 |
-3,02 % -2,60 |
86,20 82,50 |
3,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
-3,04 % -3,40 |
112,00 109,60 |
6,39 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 11:01 |
628,00 628,00 |
-3,41 % -22,00 |
646,00 628,00 |
1,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
-4,14 % -1,98 |
47,880 44,980 |
8,05 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-4,99 % -0,31 |
6,210 5,730 |
1,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 11:05 |
1,238 1,234 |
-5,36 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 11:07 |
23,800 23,680 |
-5,54 % -1,38 |
24,900 23,500 |
8,38 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,894 11:07 |
2,976 2,980 |
-6,34 % -0,20 |
3,090 2,970 |
5,06 Mio. |