SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
108,60 16:05 |
110,40 110,00 |
-3,55 % -4,00 |
112,60 110,00 |
6,12 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,05 16:05 |
65,85 65,30 |
-3,65 % -2,50 |
68,55 65,30 |
15,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-4,21 % -0,05 |
1,306 1,254 |
2,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
-4,29 % -3,30 |
76,90 73,50 |
5,49 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:04 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-5,74 % -1,55 |
27,000 25,150 |
6,28 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 16:00 |
83,00 82,50 |
-6,66 % -5,90 |
88,60 82,50 |
3,70 Mio. |