SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-4,86 % -0,06 |
1,318 1,256 |
3,14 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
-4,96 % -0,48 |
9,670 9,065 |
6,83 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-5,09 % -3,50 |
68,80 66,25 |
13,51 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
-5,46 % -3,60 |
65,90 62,10 |
2,80 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-6,15 % -1,54 |
25,040 23,760 |
7,60 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 17:35 |
7,080 7,070 |
-6,94 % -0,52 |
7,490 7,060 |
1,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
-7,98 % -3,90 |
48,880 45,860 |
14,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:35 |
25,500 25,400 |
-9,21 % -2,55 |
27,700 25,200 |
6,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
-9,23 % -0,59 |
6,390 5,730 |
1,55 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-10,33 % -9,50 |
92,00 82,50 |
3,33 Mio. |