SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
-6,57 % -2,18 |
34,000 31,020 |
7,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
-6,67 % -3,55 |
52,600 49,650 |
2,32 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-7,30 % -3,30 |
44,500 41,900 |
692,10 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-8,10 % -1,22 |
14,920 13,840 |
4,75 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-8,86 % -0,26 |
2,942 2,696 |
4,40 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-9,20 % -1,21 |
13,180 11,940 |
18,17 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-10,03 % -1,87 |
18,570 16,780 |
6,68 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-10,45 % -1,94 |
18,740 16,620 |
15,21 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-13,35 % -3,82 |
27,180 24,800 |
19,77 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-47,14 % -10,70 |
16,240 12,000 |
14,00 Mio. |