SDAX P-IN.
14.272,14- -1,64 % (-238,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:17
14.272,14
-1,64 %
(-238,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,600 16:10 |
16,910 16,920 |
-7,73 % -1,39 |
17,990 16,620 |
14,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,320 16:15 |
24,920 24,680 |
-8,09 % -2,14 |
26,460 24,680 |
18,50 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,785 16:17 |
24,825 24,835 |
-8,17 % -2,21 |
26,990 24,670 |
29,11 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,40 16:12 |
94,30 98,00 |
-9,23 % -9,80 |
106,20 98,00 |
2,33 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 16:15 |
12,010 12,000 |
-9,71 % -1,28 |
13,180 11,940 |
18,45 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-9,99 % -4,96 |
49,660 44,560 |
16,94 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,00 16:16 |
345,00 345,40 |
-12,95 % -40,00 |
345,40 309,00 |
11,45 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 15:55 |
9,650 9,610 |
-16,84 % -1,92 |
11,600 9,610 |
1,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:11 |
10,240 11,000 |
-29,02 % -4,26 |
14,680 11,000 |
10,58 Mio. |