SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-43,81 % -13,02 |
31,500 16,620 |
501,48 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-46,88 % -3,69 |
8,035 4,195 |
225,69 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-58,34 % -13,40 |
23,060 9,065 |
559,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-58,70 % -24,39 |
44,920 16,530 |
709,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-67,08 % -31,85 |
47,600 15,340 |
694,98 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:34 |
10,240 11,000 |
-72,83 % -27,93 |
38,450 11,000 |
154,48 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,180 16:34 |
24,920 24,680 |
-73,12 % -65,77 |
90,900 24,680 |
2,43 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:34 |
19,040 19,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 16:35 |
24,825 24,835 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:33 |
32,000 32,000 |
- - |
- - |
- |